Historical Mutual Fund NAV of Mirae Asset Nifty 100 Low Volatility 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 192.1437 |
| 18-11-2024 | 191.9216 |
| 14-11-2024 | 192.8839 |
| 13-11-2024 | 193.4612 |
| 12-11-2024 | 195.4566 |
| 11-11-2024 | 198.1445 |
| 08-11-2024 | 199.7561 |
| 07-11-2024 | 199.5549 |
| 06-11-2024 | 201.1569 |
| 05-11-2024 | 198.7821 |
| 04-11-2024 | 197.8995 |
| 31-10-2024 | 199.7345 |
| 30-10-2024 | 200.6087 |
| 29-10-2024 | 201.0211 |
| 28-10-2024 | 201.8284 |
| 25-10-2024 | 200.75 |
| 24-10-2024 | 201.1884 |
| 23-10-2024 | 202.7435 |
| 22-10-2024 | 203.101 |
| 21-10-2024 | 205.0706 |
| 18-10-2024 | 206.0432 |
| 17-10-2024 | 206.0728 |
| 16-10-2024 | 209.3436 |
| 15-10-2024 | 209.6964 |
| 14-10-2024 | 210.0631 |
| 11-10-2024 | 208.9552 |
| 10-10-2024 | 208.9161 |
| 09-10-2024 | 209.923 |
| 08-10-2024 | 210.013 |
| 07-10-2024 | 208.9644 |
| 04-10-2024 | 210.1345 |
| 03-10-2024 | 212.4176 |
| 01-10-2024 | 216.8752 |
| 30-09-2024 | 217.1026 |
| 27-09-2024 | 219.6402 |
| 26-09-2024 | 219.0768 |
| 25-09-2024 | 217.6839 |
| 24-09-2024 | 218.0105 |
| 23-09-2024 | 218.8829 |
| 20-09-2024 | 217.5272 |
| 19-09-2024 | 214.4397 |
| 18-09-2024 | 213.7619 |
| 17-09-2024 | 215.057 |
| 16-09-2024 | 214.3993 |
| 13-09-2024 | 214.4636 |
| 12-09-2024 | 214.7847 |
| 11-09-2024 | 211.6022 |
| 10-09-2024 | 211.5074 |
| 09-09-2024 | 210.6919 |
| 06-09-2024 | 209.2551 |
| 05-09-2024 | 210.5316 |
| 04-09-2024 | 210.7962 |
| 03-09-2024 | 210.247 |
| 02-09-2024 | 209.963 |
| 30-08-2024 | 209.4125 |
| 29-08-2024 | 208.3705 |
| 28-08-2024 | 207.6878 |
| 27-08-2024 | 207.5962 |
| 26-08-2024 | 208.0349 |
| 23-08-2024 | 206.5151 |
| 22-08-2024 | 206.8434 |
| 21-08-2024 | 206.2549 |
| 20-08-2024 | 204.722 |
| 19-08-2024 | 203.4971 |
| 16-08-2024 | 202.9951 |
| 14-08-2024 | 200.2246 |
| 13-08-2024 | 200.4611 |
| 12-08-2024 | 200.795 |
| 09-08-2024 | 201.7624 |
| 08-08-2024 | 200.5894 |
| 07-08-2024 | 201.9928 |
| 06-08-2024 | 199.9167 |
| 05-08-2024 | 200.1858 |
| 02-08-2024 | 203.1197 |
| 01-08-2024 | 204.7233 |
| 31-07-2024 | 204.4209 |
| 30-07-2024 | 203.0836 |
| 29-07-2024 | 203.2256 |
| 26-07-2024 | 203.3336 |
| 25-07-2024 | 199.8909 |
| 24-07-2024 | 199.469 |
| 23-07-2024 | 200.306 |
| 22-07-2024 | 198.9337 |
| 19-07-2024 | 199.3346 |
| 18-07-2024 | 201.5213 |
| 16-07-2024 | 199.9952 |
| 15-07-2024 | 199.5918 |
| 12-07-2024 | 198.5958 |
| 11-07-2024 | 197.3646 |
| 10-07-2024 | 197.5975 |
| 09-07-2024 | 197.0771 |
| 08-07-2024 | 195.4933 |
| 05-07-2024 | 195.3998 |
| 04-07-2024 | 194.3837 |
| 03-07-2024 | 193.9317 |
| 02-07-2024 | 193.2104 |
| 01-07-2024 | 193.7032 |
| 28-06-2024 | 192.6946 |
| 27-06-2024 | 192.2498 |
| 26-06-2024 | 190.692 |
| 25-06-2024 | 190.0515 |
| 24-06-2024 | 189.5538 |
| 21-06-2024 | 188.7036 |
| 20-06-2024 | 189.8406 |
| 19-06-2024 | 190.0123 |
| 18-06-2024 | 191.4362 |
| 14-06-2024 | 190.7797 |
| 13-06-2024 | 190.2797 |
| 12-06-2024 | 190.1248 |
| 11-06-2024 | 189.8673 |
| 10-06-2024 | 189.9937 |
| 07-06-2024 | 189.1145 |
| 06-06-2024 | 186.0306 |
| 05-06-2024 | 185.7708 |
| 04-06-2024 | 179.815 |
| 03-06-2024 | 183.3012 |
| 31-05-2024 | 180.1389 |
| 30-05-2024 | 180.564 |
| 29-05-2024 | 183.048 |
| 28-05-2024 | 183.8894 |
| 27-05-2024 | 183.3758 |
| 24-05-2024 | 183.523 |
| 23-05-2024 | 184.3327 |
| 22-05-2024 | 182.818 |
| 21-05-2024 | 181.6619 |
| 17-05-2024 | 181.088 |
| 16-05-2024 | 181.4369 |
| 15-05-2024 | 180.0749 |
| 14-05-2024 | 181.0472 |
| 13-05-2024 | 180.3505 |
| 10-05-2024 | 179.1041 |
| 09-05-2024 | 177.4973 |
| 08-05-2024 | 180.32 |
| 07-05-2024 | 180.797 |
| 06-05-2024 | 180.4053 |
| 03-05-2024 | 180.1271 |
| 02-05-2024 | 181.3331 |
| 30-04-2024 | 180.0654 |
| 29-04-2024 | 180.3052 |
| 26-04-2024 | 179.4115 |
| 25-04-2024 | 179.84 |
| 24-04-2024 | 179.3901 |
| 23-04-2024 | 178.761 |
| 22-04-2024 | 178.2602 |
| 19-04-2024 | 176.7335 |
| 18-04-2024 | 176.8653 |
| 16-04-2024 | 178.4579 |
| 15-04-2024 | 178.9266 |
| 12-04-2024 | 180.8527 |
| 10-04-2024 | 182.7211 |
| 09-04-2024 | 182.0406 |
| 08-04-2024 | 183.2861 |
| 05-04-2024 | 182.5829 |
| 04-04-2024 | 182.3285 |
| 03-04-2024 | 182.3861 |
| 02-04-2024 | 183.454 |
| 01-04-2024 | 183.575 |
| 31-03-2024 | 182.7121 |
| 28-03-2024 | 182.7144 |
| 27-03-2024 | 180.994 |
| 26-03-2024 | 181.1476 |
| 22-03-2024 | 181.341 |
| 21-03-2024 | 180.0808 |
| 20-03-2024 | 178.24 |
| 19-03-2024 | 177.7827 |
| 18-03-2024 | 180.9062 |
| 15-03-2024 | 180.9205 |
| 14-03-2024 | 182.3419 |
| 13-03-2024 | 179.8531 |
| 12-03-2024 | 182.6387 |
| 11-03-2024 | 183.7165 |
| 07-03-2024 | 184.0269 |
| 06-03-2024 | 183.7044 |
| 05-03-2024 | 182.5032 |
| 04-03-2024 | 183.1179 |
| 01-03-2024 | 182.3891 |
| 29-02-2024 | 181.1861 |
| 28-02-2024 | 180.2602 |
| 27-02-2024 | 182.3764 |
| 26-02-2024 | 181.9173 |
| 23-02-2024 | 182.2978 |
| 22-02-2024 | 182.3528 |
| 21-02-2024 | 181.2116 |
| 20-02-2024 | 182.7794 |
| 19-02-2024 | 182.3032 |
| 16-02-2024 | 181.5893 |
| 15-02-2024 | 180.2114 |
| 14-02-2024 | 179.8699 |
| 13-02-2024 | 178.9233 |
| 12-02-2024 | 177.5333 |
| 09-02-2024 | 178.483 |
| 08-02-2024 | 177.9126 |
| 07-02-2024 | 179.3019 |
| 06-02-2024 | 178.6716 |
| 05-02-2024 | 177.318 |
| 02-02-2024 | 176.7832 |
| 01-02-2024 | 175.0148 |
| 31-01-2024 | 175.1775 |
| 30-01-2024 | 173.4407 |
| 29-01-2024 | 174.4406 |
| 25-01-2024 | 172.3414 |
| 24-01-2024 | 173.1534 |
| 23-01-2024 | 170.8234 |
| 20-01-2024 | 173.1914 |
| 19-01-2024 | 173.8703 |
| 18-01-2024 | 172.4431 |
| 17-01-2024 | 173.4032 |
| 16-01-2024 | 175.2817 |
| 15-01-2024 | 175.705 |
| 12-01-2024 | 174.0711 |
| 11-01-2024 | 173.062 |
| 10-01-2024 | 172.1453 |
| 09-01-2024 | 171.9809 |
| 08-01-2024 | 171.5495 |
| 05-01-2024 | 173.4149 |
| 04-01-2024 | 173.4004 |
| 03-01-2024 | 172.7581 |
| 02-01-2024 | 173.3369 |
| 01-01-2024 | 173.7103 |
| 29-12-2023 | 173.5476 |
| 28-12-2023 | 173.3761 |
| 27-12-2023 | 171.4503 |
| 26-12-2023 | 170.348 |
| 22-12-2023 | 168.6244 |
| 21-12-2023 | 167.1489 |
| 20-12-2023 | 166.2738 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
